Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 7.38 | 7.38 | 7.25 | 7.38 | 101.4 Thousand |
| 07 Feb, 1983 | 7.38 | 7.38 | 7.25 | 7.38 | 27.6 Thousand |
| 04 Feb, 1983 | 7.38 | 7.38 | 7.0 | 7.38 | 133.4 Thousand |
| 03 Feb, 1983 | 7.0 | 7.13 | 7.0 | 7.0 | 99.2 Thousand |
| 02 Feb, 1983 | 7.13 | 7.13 | 7.0 | 7.13 | 82.4 Thousand |
| 01 Feb, 1983 | 7.25 | 7.5 | 7.13 | 7.25 | 79.8 Thousand |
| 31 Jan, 1983 | 7.5 | 7.63 | 7.5 | 7.5 | 55.6 Thousand |
| 28 Jan, 1983 | 7.5 | 7.63 | 7.5 | 7.5 | 44.4 Thousand |
| 27 Jan, 1983 | 7.63 | 7.63 | 7.5 | 7.63 | 42.8 Thousand |
| 26 Jan, 1983 | 7.63 | 7.63 | 7.38 | 7.63 | 37 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP