Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 7.38 | 7.5 | 7.38 | 7.38 | 85.6 Thousand |
| 24 Jan, 1983 | 7.63 | 8.38 | 7.5 | 7.63 | 136.4 Thousand |
| 21 Jan, 1983 | 8.25 | 8.63 | 8.25 | 8.25 | 152 Thousand |
| 20 Jan, 1983 | 8.5 | 8.5 | 7.88 | 8.5 | 274.6 Thousand |
| 19 Jan, 1983 | 7.75 | 8.0 | 7.63 | 7.75 | 42.8 Thousand |
| 18 Jan, 1983 | 8.0 | 8.0 | 7.88 | 8.0 | 46.4 Thousand |
| 17 Jan, 1983 | 7.88 | 8.0 | 7.88 | 7.88 | 51.4 Thousand |
| 14 Jan, 1983 | 8.0 | 8.0 | 7.75 | 8.0 | 60.4 Thousand |
| 13 Jan, 1983 | 7.88 | 8.13 | 7.75 | 7.88 | 50.4 Thousand |
| 12 Jan, 1983 | 8.13 | 8.5 | 8.13 | 8.13 | 95.6 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP