Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1983 | 8.38 | 8.5 | 8.13 | 8.38 | 80.6 Thousand |
| 10 Jan, 1983 | 8.5 | 8.88 | 8.13 | 8.5 | 161.8 Thousand |
| 07 Jan, 1983 | 8.38 | 8.75 | 8.25 | 8.38 | 152.4 Thousand |
| 06 Jan, 1983 | 8.63 | 8.63 | 8.0 | 8.63 | 223 Thousand |
| 05 Jan, 1983 | 7.88 | 8.25 | 7.88 | 7.88 | 100.6 Thousand |
| 04 Jan, 1983 | 8.0 | 8.0 | 7.38 | 8.0 | 53 Thousand |
| 03 Jan, 1983 | 7.75 | 7.88 | 7.63 | 7.75 | 54.4 Thousand |
| 31 Dec, 1982 | 7.88 | 7.88 | 7.5 | 7.88 | 149.6 Thousand |
| 30 Dec, 1982 | 7.63 | 7.88 | 7.5 | 7.63 | 86.2 Thousand |
| 29 Dec, 1982 | 7.88 | 7.88 | 7.88 | 7.88 | 33 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP