Kirby Corporation (KEX)

USD 88.69

(-5.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1982 9.63 9.75 9.25 9.63 113.4 Thousand
30 Jun, 1982 9.75 10.13 9.75 9.75 102.4 Thousand
29 Jun, 1982 9.88 10.5 9.5 9.88 170.6 Thousand
28 Jun, 1982 10.5 11.25 10.5 10.5 22.2 Thousand
25 Jun, 1982 11.0 11.38 10.88 11.0 12.8 Thousand
24 Jun, 1982 11.13 11.38 10.75 11.13 35.8 Thousand
23 Jun, 1982 11.5 11.63 11.13 11.5 40.8 Thousand
22 Jun, 1982 11.25 11.38 11.13 11.25 27.2 Thousand
21 Jun, 1982 11.13 11.5 10.88 11.13 37.8 Thousand
18 Jun, 1982 11.25 11.75 10.75 11.25 63 Thousand