Kirby Corporation (KEX)

USD 97.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1982 13.88 14.5 13.75 13.88 26 Thousand
28 May, 1982 14.5 14.88 14.0 14.5 25.6 Thousand
27 May, 1982 14.63 14.88 14.38 14.63 15.2 Thousand
26 May, 1982 14.75 15.13 14.63 14.75 15.8 Thousand
25 May, 1982 15.13 15.75 15.13 15.13 20 Thousand
24 May, 1982 15.0 15.25 14.25 15.0 30.8 Thousand
21 May, 1982 14.25 14.75 14.0 14.25 21 Thousand
20 May, 1982 14.25 14.88 14.0 14.25 38 Thousand
19 May, 1982 14.63 15.13 14.63 14.63 23 Thousand
18 May, 1982 15.13 15.38 15.0 15.13 25 Thousand