Kirby Corporation (KEX)

USD 97.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1982 11.63 12.0 11.5 11.63 70.4 Thousand
14 Jun, 1982 12.25 12.88 11.88 12.25 40 Thousand
11 Jun, 1982 12.63 13.25 12.5 12.63 53.6 Thousand
10 Jun, 1982 12.75 13.0 12.75 12.75 30.2 Thousand
09 Jun, 1982 12.75 13.75 12.5 12.75 41.8 Thousand
08 Jun, 1982 13.75 14.13 13.38 13.75 94.8 Thousand
07 Jun, 1982 13.25 13.38 12.88 13.25 70.2 Thousand
04 Jun, 1982 13.25 13.75 13.0 13.25 29.4 Thousand
03 Jun, 1982 13.63 14.38 13.5 13.63 22 Thousand
02 Jun, 1982 14.38 14.38 13.75 14.38 39.8 Thousand