Kirby Corporation (KEX)

USD 97.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 1982 15.25 15.88 15.25 15.25 19 Thousand
14 May, 1982 15.75 16.13 15.5 15.75 25 Thousand
13 May, 1982 15.75 16.5 15.75 15.75 23.8 Thousand
12 May, 1982 16.38 17.0 15.63 16.38 139.4 Thousand
11 May, 1982 17.0 17.38 16.13 17.0 53 Thousand
10 May, 1982 16.5 17.38 16.25 16.5 38.2 Thousand
07 May, 1982 16.75 16.88 16.13 16.75 70 Thousand
06 May, 1982 16.0 16.25 15.75 16.0 50.4 Thousand
05 May, 1982 15.5 15.75 15.5 15.5 9400.00
04 May, 1982 15.5 15.75 15.38 15.5 20.4 Thousand