Kirby Corporation (KEX)

USD 97.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1982 19.88 20.5 19.75 19.88 22 Thousand
03 Feb, 1982 19.75 20.5 19.5 19.75 35 Thousand
02 Feb, 1982 19.75 20.5 19.75 19.75 33.2 Thousand
01 Feb, 1982 20.13 20.75 20.13 20.13 24.2 Thousand
29 Jan, 1982 21.13 21.88 21.13 21.13 32 Thousand
28 Jan, 1982 21.25 21.38 20.0 21.25 95 Thousand
27 Jan, 1982 19.38 19.5 18.5 19.38 103.2 Thousand
26 Jan, 1982 19.63 21.0 19.63 19.63 48 Thousand
25 Jan, 1982 20.75 21.5 20.38 20.75 35.8 Thousand
22 Jan, 1982 21.88 22.63 21.38 21.88 35.4 Thousand