Kirby Corporation (KEX)

USD 98.27

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1982 16.75 18.0 16.75 16.75 33 Thousand
16 Feb, 1982 17.63 18.0 17.0 17.63 20.4 Thousand
12 Feb, 1982 18.0 18.38 17.25 18.0 56 Thousand
11 Feb, 1982 17.13 17.5 16.75 17.13 41.6 Thousand
10 Feb, 1982 16.75 17.38 16.25 16.75 158.4 Thousand
09 Feb, 1982 17.5 18.75 17.0 17.5 60.2 Thousand
08 Feb, 1982 18.88 20.0 18.63 18.88 42.8 Thousand
05 Feb, 1982 19.88 20.38 19.75 19.88 32.2 Thousand
04 Feb, 1982 19.88 20.5 19.75 19.88 22 Thousand
03 Feb, 1982 19.75 20.5 19.5 19.75 35 Thousand