Kirby Corporation (KEX)

USD 98.27

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1982 22.63 23.75 22.5 22.63 30 Thousand
18 Jan, 1982 23.13 23.13 22.0 23.13 18.8 Thousand
15 Jan, 1982 22.5 22.88 21.5 22.5 44.2 Thousand
14 Jan, 1982 21.5 22.13 21.13 21.5 39 Thousand
13 Jan, 1982 21.13 22.63 21.13 21.13 70.8 Thousand
12 Jan, 1982 21.75 22.0 21.25 21.75 99.8 Thousand
11 Jan, 1982 22.13 24.63 22.0 22.13 72 Thousand
08 Jan, 1982 24.5 25.5 24.38 24.5 40.4 Thousand
07 Jan, 1982 25.25 25.5 24.63 25.25 27 Thousand
06 Jan, 1982 25.38 26.75 24.5 25.38 88.8 Thousand