Kirby Corporation (KEX)

USD 98.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1981 27.88 28.25 27.75 27.88 19.4 Thousand
16 Dec, 1981 28.25 28.38 27.75 28.25 10.6 Thousand
15 Dec, 1981 28.0 28.5 27.25 28.0 41.2 Thousand
14 Dec, 1981 27.13 28.13 27.13 27.13 55.4 Thousand
11 Dec, 1981 28.5 29.38 28.38 28.5 20.4 Thousand
10 Dec, 1981 29.25 29.75 28.75 29.25 22 Thousand
09 Dec, 1981 29.25 29.25 27.75 29.25 89 Thousand
08 Dec, 1981 28.63 29.75 28.5 28.63 49.8 Thousand
07 Dec, 1981 30.0 30.88 29.75 30.0 23.2 Thousand
04 Dec, 1981 30.5 31.0 29.63 30.5 76.6 Thousand