Kirby Corporation (KEX)

USD 100.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1981 29.13 30.0 29.13 29.13 29.8 Thousand
30 Nov, 1981 29.75 31.25 29.38 29.75 59.2 Thousand
27 Nov, 1981 30.75 31.0 30.5 30.75 55.6 Thousand
25 Nov, 1981 30.38 30.5 28.38 30.38 52.2 Thousand
24 Nov, 1981 28.25 29.38 28.13 28.25 45.8 Thousand
23 Nov, 1981 29.13 30.88 29.13 29.13 42 Thousand
20 Nov, 1981 30.0 31.75 29.38 30.0 140.6 Thousand
19 Nov, 1981 29.25 30.5 27.25 29.25 120.6 Thousand
18 Nov, 1981 26.88 28.5 26.5 26.88 77.8 Thousand
17 Nov, 1981 25.88 27.63 25.88 25.88 109.6 Thousand