Kirby Corporation (KEX)

USD 98.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1982 27.25 27.75 27.25 27.25 13.8 Thousand
31 Dec, 1981 27.13 27.88 26.88 27.13 41 Thousand
30 Dec, 1981 27.25 27.88 27.25 27.25 57.2 Thousand
29 Dec, 1981 27.5 28.75 27.13 27.5 48.6 Thousand
28 Dec, 1981 28.63 29.25 28.63 28.63 28.8 Thousand
24 Dec, 1981 29.0 29.0 27.25 29.0 44.2 Thousand
23 Dec, 1981 27.5 27.63 26.88 27.5 36.4 Thousand
22 Dec, 1981 26.75 27.63 26.75 26.75 28.2 Thousand
21 Dec, 1981 26.75 27.63 26.63 26.75 32.2 Thousand
18 Dec, 1981 27.38 28.0 27.25 27.38 45 Thousand