Kirby Corporation (KEX)

USD 100.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1981 26.75 27.75 26.38 26.75 56.6 Thousand
30 Oct, 1981 27.25 27.88 26.5 27.25 60.8 Thousand
29 Oct, 1981 26.38 27.0 26.38 26.38 10 Thousand
28 Oct, 1981 27.13 27.25 26.5 27.13 21.2 Thousand
27 Oct, 1981 26.5 27.13 25.5 26.5 42.6 Thousand
26 Oct, 1981 25.75 26.25 25.5 25.75 21 Thousand
23 Oct, 1981 26.25 26.5 26.13 26.25 26 Thousand
22 Oct, 1981 26.5 26.88 26.25 26.5 20.4 Thousand
21 Oct, 1981 26.88 27.25 26.63 26.88 43 Thousand
20 Oct, 1981 27.13 27.38 26.5 27.13 22.4 Thousand