Kirby Corporation (KEX)

USD 100.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1981 26.63 27.0 26.25 26.63 25.4 Thousand
16 Oct, 1981 26.63 27.25 26.63 26.63 24.4 Thousand
15 Oct, 1981 27.5 27.88 27.0 27.5 87.4 Thousand
14 Oct, 1981 27.0 28.13 26.88 27.0 55.8 Thousand
13 Oct, 1981 26.88 27.5 26.0 26.88 35.6 Thousand
12 Oct, 1981 25.75 26.63 25.0 25.75 54 Thousand
09 Oct, 1981 26.5 27.75 26.5 26.5 29.8 Thousand
08 Oct, 1981 27.25 28.25 27.25 27.25 39.4 Thousand
07 Oct, 1981 27.25 27.75 27.13 27.25 39.6 Thousand
06 Oct, 1981 27.0 28.13 26.0 27.0 87.4 Thousand