USD 100.47
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 1981 | 26.63 | 27.0 | 26.25 | 26.63 | 25.4 Thousand |
16 Oct, 1981 | 26.63 | 27.25 | 26.63 | 26.63 | 24.4 Thousand |
15 Oct, 1981 | 27.5 | 27.88 | 27.0 | 27.5 | 87.4 Thousand |
14 Oct, 1981 | 27.0 | 28.13 | 26.88 | 27.0 | 55.8 Thousand |
13 Oct, 1981 | 26.88 | 27.5 | 26.0 | 26.88 | 35.6 Thousand |
12 Oct, 1981 | 25.75 | 26.63 | 25.0 | 25.75 | 54 Thousand |
09 Oct, 1981 | 26.5 | 27.75 | 26.5 | 26.5 | 29.8 Thousand |
08 Oct, 1981 | 27.25 | 28.25 | 27.25 | 27.25 | 39.4 Thousand |
07 Oct, 1981 | 27.25 | 27.75 | 27.13 | 27.25 | 39.6 Thousand |
06 Oct, 1981 | 27.0 | 28.13 | 26.0 | 27.0 | 87.4 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP