Kirby Corporation (KEX)

USD 100.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1981 27.38 28.75 27.13 27.38 95.6 Thousand
02 Oct, 1981 27.5 28.25 26.75 27.5 145.2 Thousand
01 Oct, 1981 26.25 26.25 24.75 26.25 57.6 Thousand
30 Sep, 1981 24.75 25.63 23.0 24.75 109.4 Thousand
29 Sep, 1981 24.0 25.63 24.0 24.0 132.4 Thousand
28 Sep, 1981 24.25 24.38 19.38 24.25 250.8 Thousand
25 Sep, 1981 21.13 24.13 21.0 21.13 122.2 Thousand
24 Sep, 1981 24.38 26.0 24.25 24.38 120 Thousand
23 Sep, 1981 24.75 26.38 23.75 24.75 154.4 Thousand
22 Sep, 1981 26.25 28.0 26.25 26.25 50.6 Thousand