Kirby Corporation (KEX)

USD 97.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1981 28.0 29.13 27.0 28.0 77 Thousand
17 Sep, 1981 27.63 31.13 27.5 27.63 100 Thousand
16 Sep, 1981 30.38 32.38 30.25 30.38 71.6 Thousand
15 Sep, 1981 32.5 33.5 30.38 32.5 130 Thousand
14 Sep, 1981 30.0 31.25 30.0 30.0 35.2 Thousand
11 Sep, 1981 30.75 30.75 29.25 30.75 67.8 Thousand
10 Sep, 1981 30.0 30.5 28.63 30.0 166 Thousand
09 Sep, 1981 29.0 29.88 27.5 29.0 77.2 Thousand
08 Sep, 1981 27.88 30.63 26.5 27.88 98.8 Thousand
04 Sep, 1981 30.5 31.63 29.38 30.5 81.2 Thousand