Kirby Corporation (KEX)

USD 97.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 41.38 41.5 40.63 41.38 16.4 Thousand
19 Aug, 1981 40.25 41.25 39.0 40.25 65.2 Thousand
18 Aug, 1981 41.0 43.25 39.75 41.0 76.4 Thousand
17 Aug, 1981 43.75 44.88 43.75 43.75 42.2 Thousand
14 Aug, 1981 43.88 44.5 42.75 43.88 43 Thousand
13 Aug, 1981 43.63 45.0 43.5 43.63 34.8 Thousand
12 Aug, 1981 45.13 45.25 44.5 45.13 45.2 Thousand
11 Aug, 1981 44.88 45.0 44.0 44.88 61.8 Thousand
10 Aug, 1981 43.63 44.38 43.5 43.63 53.8 Thousand
07 Aug, 1981 43.5 44.75 43.5 43.5 65 Thousand