Kirby Corporation (KEX)

USD 97.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1981 30.25 30.5 29.75 30.25 76.2 Thousand
22 Jul, 1981 29.88 31.25 29.25 29.88 25.6 Thousand
21 Jul, 1981 30.0 30.5 29.63 30.0 36.6 Thousand
20 Jul, 1981 30.25 31.5 30.0 30.25 39.8 Thousand
17 Jul, 1981 31.0 31.25 29.88 31.0 63.4 Thousand
16 Jul, 1981 30.25 30.63 29.63 30.25 25.8 Thousand
15 Jul, 1981 30.0 30.88 30.0 30.0 26.2 Thousand
14 Jul, 1981 29.63 30.5 29.5 29.63 36 Thousand
13 Jul, 1981 29.63 29.75 29.13 29.63 10.4 Thousand
10 Jul, 1981 29.38 30.5 29.38 29.38 25.8 Thousand