Kirby Corporation (KEX)

USD 97.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1981 44.5 45.63 43.5 44.5 119.8 Thousand
05 Aug, 1981 45.0 45.75 43.75 45.0 215.6 Thousand
04 Aug, 1981 42.88 43.0 39.0 42.88 157.4 Thousand
03 Aug, 1981 39.75 41.13 38.88 39.75 165.2 Thousand
31 Jul, 1981 42.0 44.5 40.13 42.0 335.6 Thousand
30 Jul, 1981 44.5 44.5 37.75 44.5 335.8 Thousand
29 Jul, 1981 36.88 36.88 35.38 36.88 212.6 Thousand
28 Jul, 1981 34.88 34.88 33.0 34.88 252 Thousand
27 Jul, 1981 32.5 32.5 31.5 32.5 91.6 Thousand
24 Jul, 1981 31.13 31.5 30.5 31.13 45.2 Thousand