Kirby Corporation (KEX)
USD 97.47
(0.3%)
USD 97.47
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1981 | 30.0 | 30.88 | 29.25 | 30.0 | 57 Thousand |
| 08 Jul, 1981 | 29.25 | 29.38 | 29.13 | 29.25 | 16.4 Thousand |
| 07 Jul, 1981 | 29.25 | 30.0 | 29.0 | 29.25 | 25.2 Thousand |
| 06 Jul, 1981 | 29.0 | 30.0 | 28.63 | 29.0 | 29 Thousand |
| 02 Jul, 1981 | 29.75 | 29.88 | 29.0 | 29.75 | 30.4 Thousand |
| 01 Jul, 1981 | 29.75 | 30.13 | 29.5 | 29.75 | 11.6 Thousand |
| 30 Jun, 1981 | 30.0 | 30.88 | 28.75 | 30.0 | 30.6 Thousand |
| 29 Jun, 1981 | 29.0 | 30.0 | 29.0 | 29.0 | 15.6 Thousand |
| 26 Jun, 1981 | 29.25 | 30.63 | 28.88 | 29.25 | 30 Thousand |
| 25 Jun, 1981 | 30.38 | 30.88 | 30.13 | 30.38 | 15 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP