Kirby Corporation (KEX)
USD 97.58
(-0.88%)
USD 97.58
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1980 | 138.0 | 138.0 | 133.0 | 138.0 | 40 Thousand |
| 30 Dec, 1980 | 134.0 | 134.0 | 134.0 | 134.0 | 10 Thousand |
| 29 Dec, 1980 | 133.0 | 134.0 | 133.0 | 133.0 | 50 Thousand |
| 26 Dec, 1980 | 134.0 | 134.0 | 134.0 | 134.0 | 20 Thousand |
| 24 Dec, 1980 | 133.0 | 133.0 | 133.0 | 133.0 | 20 Thousand |
| 23 Dec, 1980 | 133.0 | 134.0 | 133.0 | 133.0 | 16 Thousand |
| 22 Dec, 1980 | 132.0 | 132.5 | 132.0 | 132.0 | 6000.00 |
| 19 Dec, 1980 | 132.5 | 134.0 | 132.5 | 132.5 | 14 Thousand |
| 18 Dec, 1980 | 134.0 | 136.0 | 133.0 | 134.0 | 24 Thousand |
| 17 Dec, 1980 | 131.0 | 131.0 | 129.5 | 131.0 | 24 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP