Kirby Corporation (KEX)
USD 98.5
(2.18%)
USD 98.5
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1980 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 12 Dec, 1980 | 128.0 | 128.0 | 128.0 | 128.0 | 22 Thousand |
| 11 Dec, 1980 | 128.0 | 128.0 | 128.0 | 128.0 | 4000.00 |
| 10 Dec, 1980 | 128.0 | 133.0 | 125.5 | 128.0 | 166 Thousand |
| 09 Dec, 1980 | 126.0 | 127.25 | 126.0 | 126.0 | 26 Thousand |
| 08 Dec, 1980 | 128.0 | 129.0 | 128.0 | 128.0 | 10 Thousand |
| 05 Dec, 1980 | 130.0 | 132.75 | 130.0 | 130.0 | 60 Thousand |
| 04 Dec, 1980 | 128.0 | 128.0 | 125.0 | 128.0 | 14 Thousand |
| 03 Dec, 1980 | 124.0 | 124.5 | 124.0 | 124.0 | 10 Thousand |
| 02 Dec, 1980 | 125.25 | 127.0 | 125.25 | 125.25 | 8000.00 |
KEY
KEYS
KFS
KDEF
KEN
KEP