Kirby Corporation (KEX)
USD 97.47
(0.3%)
USD 97.47
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1981 | 196.5 | 202.0 | 190.0 | 196.5 | 176 Thousand |
| 29 Jan, 1981 | 192.0 | 198.0 | 182.0 | 192.0 | 96 Thousand |
| 28 Jan, 1981 | 182.63 | 192.0 | 172.0 | 182.63 | 188 Thousand |
| 27 Jan, 1981 | 171.0 | 174.0 | 166.5 | 171.0 | 208 Thousand |
| 26 Jan, 1981 | 166.0 | 167.0 | 164.0 | 166.0 | 164 Thousand |
| 23 Jan, 1981 | 164.0 | 164.0 | 159.5 | 164.0 | 162 Thousand |
| 22 Jan, 1981 | 164.0 | 168.0 | 157.75 | 164.0 | 142 Thousand |
| 21 Jan, 1981 | 156.25 | 159.5 | 147.0 | 156.25 | 134 Thousand |
| 20 Jan, 1981 | 147.0 | 147.0 | 144.13 | 147.0 | 68 Thousand |
| 19 Jan, 1981 | 144.0 | 146.0 | 144.0 | 144.0 | 34 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP