Kirby Corporation (KEX)
USD 97.58
(-0.88%)
USD 97.58
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1981 | 141.0 | 141.0 | 141.0 | 141.0 | 6000.00 |
| 14 Jan, 1981 | 140.75 | 140.75 | 139.0 | 140.75 | 12 Thousand |
| 13 Jan, 1981 | 138.0 | 140.0 | 136.5 | 138.0 | 112 Thousand |
| 12 Jan, 1981 | 135.0 | 135.0 | 135.0 | 135.0 | 10 Thousand |
| 09 Jan, 1981 | 135.0 | 137.75 | 135.0 | 135.0 | 12 Thousand |
| 08 Jan, 1981 | 138.0 | 138.0 | 137.0 | 138.0 | 14 Thousand |
| 07 Jan, 1981 | 138.0 | 139.0 | 133.0 | 138.0 | 70 Thousand |
| 06 Jan, 1981 | 141.0 | 142.0 | 141.0 | 141.0 | 20 Thousand |
| 05 Jan, 1981 | 143.0 | 144.0 | 141.0 | 143.0 | 12 Thousand |
| 02 Jan, 1981 | 140.0 | 140.0 | 139.0 | 140.0 | 14 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP