Kirby Corporation (KEX)
USD 98.5
(2.18%)
USD 98.5
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1980 | 130.0 | 131.0 | 130.0 | 130.0 | 10 Thousand |
| 13 Nov, 1980 | 130.0 | 131.0 | 130.0 | 130.0 | 26 Thousand |
| 12 Nov, 1980 | 130.5 | 132.0 | 130.5 | 130.5 | 28 Thousand |
| 11 Nov, 1980 | 130.5 | 131.25 | 130.5 | 130.5 | 32 Thousand |
| 10 Nov, 1980 | 131.25 | 131.25 | 131.25 | 131.25 | 2000.00 |
| 07 Nov, 1980 | 132.0 | 132.0 | 131.0 | 132.0 | 100 Thousand |
| 06 Nov, 1980 | 130.5 | 130.75 | 130.0 | 130.5 | 38 Thousand |
| 05 Nov, 1980 | 130.0 | 131.0 | 130.0 | 130.0 | 104 Thousand |
| 03 Nov, 1980 | 129.0 | 129.75 | 125.0 | 129.0 | 40 Thousand |
| 31 Oct, 1980 | 124.0 | 124.0 | 124.0 | 124.0 | 4000.00 |
KEY
KEYS
KFS
KDEF
KEN
KEP