Kirby Corporation (KEX)
USD 96.5
(-1.76%)
USD 96.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1980 | 129.0 | 130.0 | 129.0 | 129.0 | 12 Thousand |
| 13 Oct, 1980 | 130.0 | 130.5 | 130.0 | 130.0 | 28 Thousand |
| 10 Oct, 1980 | 130.0 | 130.5 | 129.5 | 130.0 | 8000.00 |
| 09 Oct, 1980 | 129.5 | 130.38 | 129.5 | 129.5 | 14 Thousand |
| 08 Oct, 1980 | 130.25 | 130.25 | 130.0 | 130.25 | 44 Thousand |
| 07 Oct, 1980 | 130.25 | 130.25 | 130.0 | 130.25 | 10 Thousand |
| 06 Oct, 1980 | 130.0 | 133.75 | 130.0 | 130.0 | 44 Thousand |
| 03 Oct, 1980 | 132.0 | 133.75 | 130.5 | 132.0 | 58 Thousand |
| 02 Oct, 1980 | 130.0 | 134.0 | 128.0 | 130.0 | 112 Thousand |
| 01 Oct, 1980 | 135.5 | 137.5 | 130.0 | 135.5 | 120 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP