USD 100.47
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 1980 | 130.0 | 131.0 | 130.0 | 130.0 | 104 Thousand |
03 Nov, 1980 | 129.0 | 129.75 | 125.0 | 129.0 | 40 Thousand |
31 Oct, 1980 | 124.0 | 124.0 | 124.0 | 124.0 | 4000.00 |
30 Oct, 1980 | 123.0 | 124.0 | 123.0 | 123.0 | 46 Thousand |
29 Oct, 1980 | 125.0 | 126.0 | 125.0 | 125.0 | 28 Thousand |
28 Oct, 1980 | 125.87 | 126.0 | 125.0 | 125.87 | 18 Thousand |
27 Oct, 1980 | 126.0 | 126.0 | 126.0 | 126.0 | 10 Thousand |
24 Oct, 1980 | 126.25 | 127.12 | 126.25 | 126.25 | 10 Thousand |
23 Oct, 1980 | 127.5 | 127.5 | 127.0 | 127.5 | 22 Thousand |
22 Oct, 1980 | 126.25 | 126.5 | 126.25 | 126.25 | 16 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP