Kirby Corporation (KEX)

USD 100.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1980 130.0 131.0 130.0 130.0 104 Thousand
03 Nov, 1980 129.0 129.75 125.0 129.0 40 Thousand
31 Oct, 1980 124.0 124.0 124.0 124.0 4000.00
30 Oct, 1980 123.0 124.0 123.0 123.0 46 Thousand
29 Oct, 1980 125.0 126.0 125.0 125.0 28 Thousand
28 Oct, 1980 125.87 126.0 125.0 125.87 18 Thousand
27 Oct, 1980 126.0 126.0 126.0 126.0 10 Thousand
24 Oct, 1980 126.25 127.12 126.25 126.25 10 Thousand
23 Oct, 1980 127.5 127.5 127.0 127.5 22 Thousand
22 Oct, 1980 126.25 126.5 126.25 126.25 16 Thousand