Kirby Corporation (KEX)
USD 96.5
(-1.76%)
USD 96.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1980 | 131.5 | 132.0 | 126.0 | 131.5 | 70 Thousand |
| 29 Sep, 1980 | 127.0 | 133.0 | 127.0 | 127.0 | 86 Thousand |
| 26 Sep, 1980 | 131.25 | 135.87 | 131.25 | 131.25 | 42 Thousand |
| 25 Sep, 1980 | 135.0 | 136.0 | 134.0 | 135.0 | 22 Thousand |
| 24 Sep, 1980 | 137.0 | 138.0 | 135.0 | 137.0 | 132 Thousand |
| 23 Sep, 1980 | 134.5 | 139.88 | 132.0 | 134.5 | 134 Thousand |
| 22 Sep, 1980 | 139.0 | 139.0 | 129.0 | 139.0 | 148 Thousand |
| 19 Sep, 1980 | 130.5 | 137.0 | 129.62 | 130.5 | 288 Thousand |
| 18 Sep, 1980 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 17 Sep, 1980 | 150.5 | 150.5 | 150.5 | 150.5 | - |
KEY
KEYS
KFS
KDEF
KEN
KEP