Kirby Corporation (KEX)
USD 97.35
(-2.28%)
USD 97.35
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1980 | 150.0 | 152.0 | 150.0 | 150.0 | 46 Thousand |
| 25 Aug, 1980 | 148.5 | 153.0 | 148.5 | 148.5 | 34 Thousand |
| 22 Aug, 1980 | 150.0 | 152.5 | 149.0 | 150.0 | 70 Thousand |
| 21 Aug, 1980 | 147.0 | 149.0 | 147.0 | 147.0 | 64 Thousand |
| 20 Aug, 1980 | 145.25 | 149.0 | 145.0 | 145.25 | 74 Thousand |
| 19 Aug, 1980 | 147.0 | 147.25 | 144.25 | 147.0 | 94 Thousand |
| 18 Aug, 1980 | 146.0 | 153.0 | 146.0 | 146.0 | 52 Thousand |
| 15 Aug, 1980 | 149.75 | 150.0 | 148.0 | 149.75 | 46 Thousand |
| 14 Aug, 1980 | 147.0 | 157.5 | 147.0 | 147.0 | 74 Thousand |
| 13 Aug, 1980 | 157.12 | 158.0 | 150.0 | 157.12 | 102 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP