Kirby Corporation (KEX)

USD 100.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 134.5 139.88 132.0 134.5 134 Thousand
22 Sep, 1980 139.0 139.0 129.0 139.0 148 Thousand
19 Sep, 1980 130.5 137.0 129.62 130.5 288 Thousand
18 Sep, 1980 150.5 150.5 150.5 150.5 -
17 Sep, 1980 150.5 150.5 150.5 150.5 -
16 Sep, 1980 150.5 150.5 150.5 150.5 -
15 Sep, 1980 150.5 150.5 150.5 150.5 -
12 Sep, 1980 150.5 150.5 150.5 150.5 -
11 Sep, 1980 150.5 151.5 142.25 150.5 144 Thousand
10 Sep, 1980 141.0 141.0 135.75 141.0 52 Thousand