Kirby Corporation (KEX)

USD 95.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 73.5 73.5 72.38 73.5 154 Thousand
21 May, 1980 72.5 72.62 72.25 72.5 42 Thousand
20 May, 1980 72.0 72.0 70.5 72.0 32 Thousand
19 May, 1980 70.0 71.37 70.0 70.0 62 Thousand
16 May, 1980 70.37 70.37 69.75 70.37 20 Thousand
15 May, 1980 70.0 70.0 69.25 70.0 36 Thousand
14 May, 1980 69.0 69.0 69.0 69.0 14 Thousand
13 May, 1980 69.12 69.12 69.12 69.12 8000.00
12 May, 1980 69.25 69.25 68.87 69.25 6000.00
09 May, 1980 68.5 68.5 66.0 68.5 54 Thousand