Kirby Corporation (KEX)
USD 95.5
(1.12%)
USD 95.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1980 | 67.87 | 68.87 | 67.87 | 67.87 | 12 Thousand |
| 07 May, 1980 | 68.0 | 68.0 | 67.5 | 68.0 | 12 Thousand |
| 06 May, 1980 | 67.25 | 67.62 | 66.5 | 67.25 | 30 Thousand |
| 05 May, 1980 | 68.0 | 69.5 | 68.0 | 68.0 | 22 Thousand |
| 02 May, 1980 | 70.0 | 70.12 | 69.88 | 70.0 | 74 Thousand |
| 01 May, 1980 | 70.0 | 70.0 | 66.5 | 70.0 | 54 Thousand |
| 30 Apr, 1980 | 66.5 | 68.5 | 66.5 | 66.5 | 22 Thousand |
| 29 Apr, 1980 | 68.5 | 68.5 | 68.0 | 68.5 | 22 Thousand |
| 28 Apr, 1980 | 69.0 | 69.5 | 69.0 | 69.0 | 8000.00 |
| 25 Apr, 1980 | 69.5 | 69.5 | 66.5 | 69.5 | 40 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP