Kirby Corporation (KEX)

USD 90.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 117.53 117.85 115.43 116.57 361.9 Thousand
08 Jul, 2025 115.77 117.9 115.77 117.08 364.3 Thousand
07 Jul, 2025 116.3 117.37 114.5 115.77 490.3 Thousand
03 Jul, 2025 117.39 117.39 115.71 116.9 527.8 Thousand
02 Jul, 2025 115.48 117.72 114.96 117.39 612.7 Thousand
01 Jul, 2025 113.41 116.56 113.08 115.1 533.5 Thousand
30 Jun, 2025 114.57 114.62 113.08 113.41 751.2 Thousand
27 Jun, 2025 115.93 116.33 114.85 114.99 1.12 Million
26 Jun, 2025 112.93 114.96 111.89 114.71 583.6 Thousand
25 Jun, 2025 114.22 114.57 112.08 112.31 544.2 Thousand