USD 100.47
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 115.5 | 116.08 | 114.05 | 114.41 | 362.8 Thousand |
10 May, 2024 | 116.19 | 116.5 | 114.2 | 114.97 | 332.3 Thousand |
09 May, 2024 | 115.44 | 116.72 | 115.05 | 115.98 | 392.5 Thousand |
08 May, 2024 | 112.93 | 115.9 | 112.93 | 115.01 | 422.7 Thousand |
07 May, 2024 | 112.28 | 114.21 | 112.28 | 113.33 | 473.6 Thousand |
06 May, 2024 | 111.24 | 112.33 | 111.24 | 112.0 | 524.2 Thousand |
03 May, 2024 | 110.37 | 110.68 | 108.92 | 110.52 | 455.8 Thousand |
02 May, 2024 | 109.21 | 110.2 | 108.22 | 109.53 | 472.9 Thousand |
01 May, 2024 | 108.75 | 109.77 | 107.6 | 108.17 | 530.5 Thousand |
30 Apr, 2024 | 109.6 | 109.85 | 108.08 | 109.13 | 429.2 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP