USD 100.47
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 122.5 | 122.5 | 120.34 | 121.44 | 336.8 Thousand |
24 May, 2024 | 121.46 | 122.83 | 121.46 | 122.39 | 248.1 Thousand |
23 May, 2024 | 122.64 | 123.53 | 120.56 | 121.19 | 498.2 Thousand |
22 May, 2024 | 121.18 | 123.06 | 120.76 | 122.16 | 733 Thousand |
21 May, 2024 | 118.87 | 122.0 | 118.87 | 121.74 | 697.2 Thousand |
20 May, 2024 | 117.8 | 119.27 | 117.49 | 118.59 | 458.2 Thousand |
17 May, 2024 | 116.0 | 118.08 | 116.0 | 117.57 | 562.3 Thousand |
16 May, 2024 | 115.97 | 116.98 | 114.9 | 115.4 | 445.5 Thousand |
15 May, 2024 | 114.71 | 116.27 | 113.83 | 116.07 | 443.5 Thousand |
14 May, 2024 | 114.2 | 115.13 | 114.08 | 114.43 | 366.1 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP