Kirby Corporation (KEX)

USD 100.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 122.5 122.5 120.34 121.44 336.8 Thousand
24 May, 2024 121.46 122.83 121.46 122.39 248.1 Thousand
23 May, 2024 122.64 123.53 120.56 121.19 498.2 Thousand
22 May, 2024 121.18 123.06 120.76 122.16 733 Thousand
21 May, 2024 118.87 122.0 118.87 121.74 697.2 Thousand
20 May, 2024 117.8 119.27 117.49 118.59 458.2 Thousand
17 May, 2024 116.0 118.08 116.0 117.57 562.3 Thousand
16 May, 2024 115.97 116.98 114.9 115.4 445.5 Thousand
15 May, 2024 114.71 116.27 113.83 116.07 443.5 Thousand
14 May, 2024 114.2 115.13 114.08 114.43 366.1 Thousand