Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 165.0 165.48 163.8 164.91 848.4 Thousand
30 Jul, 2021 161.03 164.89 161.03 164.55 1.04 Million
29 Jul, 2021 160.99 162.86 160.71 161.71 829.99 Thousand
28 Jul, 2021 159.27 161.2 159.03 160.15 663.35 Thousand
27 Jul, 2021 159.83 159.83 156.23 158.84 894.08 Thousand
26 Jul, 2021 159.5 159.98 158.33 159.98 510.8 Thousand
23 Jul, 2021 159.55 160.86 158.23 159.7 546.42 Thousand
22 Jul, 2021 159.0 159.38 158.25 158.58 544.76 Thousand
21 Jul, 2021 157.07 158.49 156.63 158.46 470.06 Thousand
20 Jul, 2021 155.6 157.44 155.02 156.59 849.15 Thousand