Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 165.59 166.69 164.47 166.65 452.88 Thousand
13 Aug, 2021 165.43 166.25 164.17 166.1 503.72 Thousand
12 Aug, 2021 165.0 165.11 163.23 165.03 576.2 Thousand
11 Aug, 2021 165.61 165.62 163.67 165.05 585.09 Thousand
10 Aug, 2021 167.58 167.99 164.51 165.63 680.24 Thousand
09 Aug, 2021 166.42 167.15 166.07 166.95 501.3 Thousand
06 Aug, 2021 166.59 167.63 166.0 166.6 587.01 Thousand
05 Aug, 2021 167.4 167.62 165.53 166.4 951.75 Thousand
04 Aug, 2021 166.3 168.17 166.04 167.07 598.2 Thousand
03 Aug, 2021 165.42 166.88 164.48 166.71 758.65 Thousand