Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 153.07 154.89 152.96 154.78 799.27 Thousand
16 Jul, 2021 157.19 157.75 154.84 155.01 2.26 Million
15 Jul, 2021 157.16 157.41 155.61 156.56 848.81 Thousand
14 Jul, 2021 158.19 158.82 157.3 157.92 761.73 Thousand
13 Jul, 2021 157.72 158.58 156.99 157.42 743.2 Thousand
12 Jul, 2021 156.5 158.13 156.06 157.72 1.39 Million
09 Jul, 2021 154.92 155.91 154.06 155.81 475.48 Thousand
08 Jul, 2021 153.53 155.59 151.86 154.17 512.13 Thousand
07 Jul, 2021 155.0 155.53 153.46 155.3 788.84 Thousand
06 Jul, 2021 153.4 154.31 151.54 154.16 700.88 Thousand