Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 145.59 149.2 145.59 148.88 1.1 Million
03 Jun, 2021 143.79 145.5 142.6 145.03 997.54 Thousand
02 Jun, 2021 141.62 143.99 141.22 143.93 841.62 Thousand
01 Jun, 2021 143.07 143.9 141.96 141.97 829.45 Thousand
28 May, 2021 141.0 142.61 140.89 142.38 785.16 Thousand
27 May, 2021 141.3 142.16 140.19 140.54 1.14 Million
26 May, 2021 139.91 141.65 139.82 141.35 701.12 Thousand
25 May, 2021 141.11 141.17 139.81 139.98 753.66 Thousand
24 May, 2021 140.48 141.69 140.44 140.8 611.16 Thousand
21 May, 2021 141.32 142.17 139.36 139.66 1.01 Million