Keysight Technologies Inc (KEYS)

USD 164.48

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 159.1 163.32 159.08 163.22 4.54 Million
19 Dec, 2024 161.29 162.28 158.82 159.85 1.11 Million
18 Dec, 2024 166.0 168.18 160.0 160.21 1.28 Million
17 Dec, 2024 169.44 170.33 165.18 166.3 1.34 Million
16 Dec, 2024 169.57 172.24 168.7 170.88 1.46 Million
13 Dec, 2024 168.67 168.79 165.54 166.5 754.55 Thousand
12 Dec, 2024 166.56 169.16 166.56 168.35 953.7 Thousand
11 Dec, 2024 170.13 170.13 167.74 167.76 1.03 Million
10 Dec, 2024 172.53 172.53 168.8 168.9 1.15 Million
09 Dec, 2024 171.75 174.06 171.7 172.53 747.83 Thousand