Keysight Technologies Inc (KEYS)

USD 164.48

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 165.39 170.52 162.83 170.43 1.91 Million
20 Nov, 2024 165.21 168.46 159.0 165.48 3.22 Million
19 Nov, 2024 149.14 152.58 147.9 152.13 2.27 Million
18 Nov, 2024 149.56 151.6 148.43 151.42 1.93 Million
15 Nov, 2024 151.92 152.79 149.27 149.37 1.28 Million
14 Nov, 2024 157.04 157.7 153.02 153.68 1.22 Million
13 Nov, 2024 160.0 160.63 156.51 157.3 1.29 Million
12 Nov, 2024 163.41 164.32 160.66 161.21 743.2 Thousand
11 Nov, 2024 165.4 166.28 162.11 163.74 903.64 Thousand
08 Nov, 2024 164.3 165.52 163.22 165.42 844.26 Thousand