Keysight Technologies Inc (KEYS)

USD 164.48

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 170.3 172.5 169.41 171.73 940.46 Thousand
05 Dec, 2024 172.2 172.5 169.52 169.63 821.48 Thousand
04 Dec, 2024 171.92 173.59 170.94 172.26 880.56 Thousand
03 Dec, 2024 171.11 172.14 169.97 171.0 995.68 Thousand
02 Dec, 2024 169.66 172.93 168.39 171.59 1.27 Million
29 Nov, 2024 168.8 171.45 168.8 170.84 737.03 Thousand
27 Nov, 2024 171.3 172.41 168.26 168.61 1.2 Million
26 Nov, 2024 172.85 173.07 170.55 171.91 1.4 Million
25 Nov, 2024 172.0 175.39 170.54 171.68 5.73 Million
22 Nov, 2024 169.6 171.05 168.25 170.28 1.42 Million