Keysight Technologies Inc (KEYS)
USD 164.48
(-2.24%)
USD 164.48
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 162.51 | 165.36 | 162.06 | 165.18 | 1.14 Million |
| 06 Nov, 2024 | 160.74 | 162.34 | 158.67 | 161.85 | 1.72 Million |
| 05 Nov, 2024 | 153.69 | 155.39 | 152.61 | 154.89 | 1.04 Million |
| 04 Nov, 2024 | 154.01 | 155.79 | 153.41 | 153.56 | 1.12 Million |
| 01 Nov, 2024 | 150.08 | 152.66 | 149.85 | 151.55 | 1.01 Million |
| 31 Oct, 2024 | 151.0 | 151.19 | 148.37 | 149.01 | 864.14 Thousand |
| 30 Oct, 2024 | 154.24 | 154.8 | 151.96 | 151.98 | 918.89 Thousand |
| 29 Oct, 2024 | 155.58 | 156.81 | 155.22 | 155.27 | 1 Million |
| 28 Oct, 2024 | 157.52 | 157.72 | 155.7 | 155.73 | 733.72 Thousand |
| 25 Oct, 2024 | 154.9 | 156.46 | 154.86 | 155.98 | 795.94 Thousand |
KFS
KFY
KG
KEP
KEX
KEY