Keysight Technologies Inc (KEYS)

USD 164.48

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 156.17 157.89 155.51 157.51 673.77 Thousand
09 Oct, 2024 156.18 160.17 155.66 158.11 1.02 Million
08 Oct, 2024 156.04 156.39 154.63 155.58 804.75 Thousand
07 Oct, 2024 155.07 156.5 154.85 155.99 989.98 Thousand
04 Oct, 2024 157.18 157.26 154.93 156.38 667.58 Thousand
03 Oct, 2024 154.53 155.09 152.62 154.57 602.69 Thousand
02 Oct, 2024 154.5 157.15 153.76 155.69 689.92 Thousand
01 Oct, 2024 158.34 158.34 153.68 154.71 973.48 Thousand
30 Sep, 2024 157.95 159.7 157.16 158.93 918.28 Thousand
27 Sep, 2024 159.0 160.71 158.0 158.7 1.01 Million