Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 21.74 22.24 21.55 22.21 553.66 Thousand
11 Feb, 2016 21.38 21.81 21.07 21.55 822.86 Thousand
10 Feb, 2016 21.4 21.97 21.36 21.76 724.95 Thousand
09 Feb, 2016 21.18 21.7 21.17 21.18 871.12 Thousand
08 Feb, 2016 22.0 22.07 21.2 21.38 889.02 Thousand
05 Feb, 2016 22.85 22.94 22.17 22.24 550.4 Thousand
04 Feb, 2016 22.4 22.99 22.4 22.94 833.43 Thousand
03 Feb, 2016 22.48 22.49 21.98 22.39 655.58 Thousand
02 Feb, 2016 22.82 22.98 22.31 22.44 1.09 Million
01 Feb, 2016 23.14 23.22 22.88 23.0 1.36 Million