USD 163.43
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2016 | 23.24 | 23.67 | 23.2 | 23.4 | 1.91 Million |
28 Jan, 2016 | 23.7 | 23.7 | 23.08 | 23.14 | 420.5 Thousand |
27 Jan, 2016 | 23.83 | 23.96 | 23.38 | 23.47 | 457.3 Thousand |
26 Jan, 2016 | 24.13 | 24.37 | 23.82 | 23.99 | 696.97 Thousand |
25 Jan, 2016 | 23.9 | 24.07 | 23.84 | 23.96 | 922.63 Thousand |
22 Jan, 2016 | 23.73 | 24.04 | 23.66 | 24.0 | 1.01 Million |
21 Jan, 2016 | 23.02 | 23.81 | 22.8 | 23.33 | 924.64 Thousand |
20 Jan, 2016 | 22.92 | 23.02 | 22.15 | 22.91 | 1.62 Million |
19 Jan, 2016 | 23.73 | 23.93 | 23.08 | 23.21 | 708.27 Thousand |
15 Jan, 2016 | 24.04 | 24.29 | 23.31 | 23.53 | 858.84 Thousand |
KFS
KFY
KG
KEP
KEX
KEY