Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 23.24 23.67 23.2 23.4 1.91 Million
28 Jan, 2016 23.7 23.7 23.08 23.14 420.5 Thousand
27 Jan, 2016 23.83 23.96 23.38 23.47 457.3 Thousand
26 Jan, 2016 24.13 24.37 23.82 23.99 696.97 Thousand
25 Jan, 2016 23.9 24.07 23.84 23.96 922.63 Thousand
22 Jan, 2016 23.73 24.04 23.66 24.0 1.01 Million
21 Jan, 2016 23.02 23.81 22.8 23.33 924.64 Thousand
20 Jan, 2016 22.92 23.02 22.15 22.91 1.62 Million
19 Jan, 2016 23.73 23.93 23.08 23.21 708.27 Thousand
15 Jan, 2016 24.04 24.29 23.31 23.53 858.84 Thousand