Keysight Technologies Inc (KEYS)

USD 165.61

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 34.0 34.39 33.82 34.12 1.42 Million
07 Jan, 2015 33.67 34.43 33.67 33.88 2.02 Million
06 Jan, 2015 33.65 33.86 33.5 33.61 1.49 Million
05 Jan, 2015 33.05 33.6 33.05 33.54 732.16 Thousand
02 Jan, 2015 33.81 34.09 33.13 33.42 813.12 Thousand
31 Dec, 2014 33.87 34.17 33.64 33.77 329.85 Thousand
30 Dec, 2014 33.8 34.29 33.68 33.88 383.91 Thousand
29 Dec, 2014 33.57 34.05 32.74 33.91 474.32 Thousand
26 Dec, 2014 33.94 34.0 33.55 33.73 460.34 Thousand
24 Dec, 2014 33.65 34.38 33.51 33.8 1.5 Million