USD 165.61
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2015 | 34.0 | 34.39 | 33.82 | 34.12 | 1.42 Million |
07 Jan, 2015 | 33.67 | 34.43 | 33.67 | 33.88 | 2.02 Million |
06 Jan, 2015 | 33.65 | 33.86 | 33.5 | 33.61 | 1.49 Million |
05 Jan, 2015 | 33.05 | 33.6 | 33.05 | 33.54 | 732.16 Thousand |
02 Jan, 2015 | 33.81 | 34.09 | 33.13 | 33.42 | 813.12 Thousand |
31 Dec, 2014 | 33.87 | 34.17 | 33.64 | 33.77 | 329.85 Thousand |
30 Dec, 2014 | 33.8 | 34.29 | 33.68 | 33.88 | 383.91 Thousand |
29 Dec, 2014 | 33.57 | 34.05 | 32.74 | 33.91 | 474.32 Thousand |
26 Dec, 2014 | 33.94 | 34.0 | 33.55 | 33.73 | 460.34 Thousand |
24 Dec, 2014 | 33.65 | 34.38 | 33.51 | 33.8 | 1.5 Million |
KFS
KFY
KG
KEP
KEX
KEY