USD 165.61
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2014 | 33.93 | 34.2 | 33.54 | 33.63 | 734.84 Thousand |
22 Dec, 2014 | 33.9 | 34.19 | 33.83 | 33.94 | 741.31 Thousand |
19 Dec, 2014 | 34.11 | 34.57 | 33.58 | 33.98 | 1.85 Million |
18 Dec, 2014 | 34.0 | 34.47 | 33.42 | 34.11 | 880.62 Thousand |
17 Dec, 2014 | 32.82 | 34.21 | 32.39 | 33.83 | 1.02 Million |
16 Dec, 2014 | 32.52 | 33.33 | 32.5 | 32.89 | 1.88 Million |
15 Dec, 2014 | 32.91 | 33.37 | 32.74 | 32.88 | 969.22 Thousand |
12 Dec, 2014 | 33.48 | 33.6 | 32.58 | 32.86 | 1.17 Million |
11 Dec, 2014 | 33.5 | 33.89 | 33.45 | 33.49 | 598.96 Thousand |
10 Dec, 2014 | 33.87 | 33.98 | 33.4 | 33.47 | 1.44 Million |
KFS
KFY
KG
KEP
KEX
KEY