USD 165.27
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2014 | 34.11 | 34.57 | 33.58 | 33.98 | 1.85 Million |
18 Dec, 2014 | 34.0 | 34.47 | 33.42 | 34.11 | 880.62 Thousand |
17 Dec, 2014 | 32.82 | 34.21 | 32.39 | 33.83 | 1.02 Million |
16 Dec, 2014 | 32.52 | 33.33 | 32.5 | 32.89 | 1.88 Million |
15 Dec, 2014 | 32.91 | 33.37 | 32.74 | 32.88 | 969.22 Thousand |
12 Dec, 2014 | 33.48 | 33.6 | 32.58 | 32.86 | 1.17 Million |
11 Dec, 2014 | 33.5 | 33.89 | 33.45 | 33.49 | 598.96 Thousand |
10 Dec, 2014 | 33.87 | 33.98 | 33.4 | 33.47 | 1.44 Million |
09 Dec, 2014 | 33.2 | 34.24 | 33.2 | 33.75 | 988.77 Thousand |
08 Dec, 2014 | 34.1 | 34.34 | 34.0 | 34.19 | 956.91 Thousand |
KFS
KFY
KG
KEP
KEX
KEY