USD 167.99
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2014 | 34.1 | 34.34 | 34.0 | 34.19 | 956.91 Thousand |
05 Dec, 2014 | 34.24 | 34.48 | 34.0 | 34.1 | 762.05 Thousand |
04 Dec, 2014 | 33.89 | 34.3 | 33.71 | 34.14 | 1.35 Million |
03 Dec, 2014 | 34.51 | 34.65 | 34.25 | 34.31 | 1.15 Million |
02 Dec, 2014 | 34.73 | 34.94 | 34.3 | 34.78 | 1.78 Million |
01 Dec, 2014 | 35.01 | 35.18 | 34.76 | 34.9 | 1.48 Million |
28 Nov, 2014 | 33.94 | 35.38 | 33.88 | 35.2 | 425.32 Thousand |
26 Nov, 2014 | 33.0 | 34.98 | 33.0 | 34.2 | 1.58 Million |
25 Nov, 2014 | 32.97 | 33.11 | 32.58 | 32.85 | 1.79 Million |
24 Nov, 2014 | 32.88 | 33.04 | 32.34 | 33.0 | 2.4 Million |
KFS
KFY
KG
KEP
KEX
KEY