USD 167.01
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2014 | 33.48 | 33.6 | 32.58 | 32.86 | 1.17 Million |
11 Dec, 2014 | 33.5 | 33.89 | 33.45 | 33.49 | 598.96 Thousand |
10 Dec, 2014 | 33.87 | 33.98 | 33.4 | 33.47 | 1.44 Million |
09 Dec, 2014 | 33.2 | 34.24 | 33.2 | 33.75 | 988.77 Thousand |
08 Dec, 2014 | 34.1 | 34.34 | 34.0 | 34.19 | 956.91 Thousand |
05 Dec, 2014 | 34.24 | 34.48 | 34.0 | 34.1 | 762.05 Thousand |
04 Dec, 2014 | 33.89 | 34.3 | 33.71 | 34.14 | 1.35 Million |
03 Dec, 2014 | 34.51 | 34.65 | 34.25 | 34.31 | 1.15 Million |
02 Dec, 2014 | 34.73 | 34.94 | 34.3 | 34.78 | 1.78 Million |
01 Dec, 2014 | 35.01 | 35.18 | 34.76 | 34.9 | 1.48 Million |
KFS
KFY
KG
KEP
KEX
KEY