Keysight Technologies Inc (KEYS)

USD 167.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 33.48 33.6 32.58 32.86 1.17 Million
11 Dec, 2014 33.5 33.89 33.45 33.49 598.96 Thousand
10 Dec, 2014 33.87 33.98 33.4 33.47 1.44 Million
09 Dec, 2014 33.2 34.24 33.2 33.75 988.77 Thousand
08 Dec, 2014 34.1 34.34 34.0 34.19 956.91 Thousand
05 Dec, 2014 34.24 34.48 34.0 34.1 762.05 Thousand
04 Dec, 2014 33.89 34.3 33.71 34.14 1.35 Million
03 Dec, 2014 34.51 34.65 34.25 34.31 1.15 Million
02 Dec, 2014 34.73 34.94 34.3 34.78 1.78 Million
01 Dec, 2014 35.01 35.18 34.76 34.9 1.48 Million